Cooper Energy - 株価

株価
0.21
毎日の変更
0.01 2.44%
毎月
-4.55%
毎年
40.00%
Q2 予測
0.20
価格 Chg 日 年 日付
Ampol 35.29 0.10 0.28% 20.94% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Karoon Energy 1.91 0.02 1.06% -6.83% 2024-05-03
Origin Energy 9.64 0.02 0.21% 14.76% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Strike Energy 0.22 -0.01 -3.26% -49.43% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03